STEP 1 > Select your exchange
    
 
STEP 2 > Find your share STEP 3 > Set your price limits in the grid below
by first letter OR
enter Code/Name
select 'upper' or 'lower', enter the Limit and click 'elertz'.
 
 
CodeNamePriceCngCng
%
OpenLowHighVol
'000
UpdatedUpper
Lower
Limit 
AFLA F L A C INC29.43-1.84-5.9331.0329.3931.164874 16:20:00
ABTABBOTT LABORATORIES46.28-0.36-0.7846.3045.7546.647552 16:20:00
ACEACE LTD49.001.974.0848.3247.9350.5374437 16:05:00
ADCTADC TELECOMMUNICAT19.240.170.8919.0418.7219.452026 16:00:00
ADBEADOBE SYSTEMS INC27.64-1.02-3.6228.1427.5828.474254 16:00:00
AMDADV MICRO DEVICES3.78-0.13-3.393.843.763.8913415 16:20:00
AESAES CP INC11.29-0.47-4.0511.6011.2911.6710418 16:16:00
AETAETNA INC. NEW24.05-1.48-5.8825.1724.0525.175969 16:18:00
ACSAFFILIATED COMP SVCS43.40-1.65-3.6944.7743.4044.77517 16:21:00
AAGILENT TECH INC19.72-0.90-4.4620.2019.2920.204392 16:19:00
APDAIR PRODUCTS CHEM62.37-2.27-3.5663.8062.3764.641078 16:15:00
ACVALBERTO CULVER CO52.451.382.7051.0751.0752.599807 16:02:00
AAALCOA INC9.86-0.49-4.8510.109.8510.1429500 16:19:00
AYEALLEGHENY ENERGY INC24.99-1.23-4.7026.1524.8726.152107 16:20:00
ATIALLEGHENY TECH NEW34.02-1.70-4.8634.9934.0234.991802 16:19:00
AGNALLERGAN INC46.77-0.68-1.4447.0946.5747.283173 16:25:00
AWALLIED WASTE IND INC9.970.141.459.649.6410.1913363 16:02:00
ALLALLSTATE CP24.05-1.02-4.1024.8724.0224.875377 16:16:00
ATALLTEL CP71.460.260.3771.2171.1771.4848309 16:21:00
ALTRALTERA CP16.15-0.24-1.4916.1415.9816.307484 16:00:00
MOALTRIA GROUP INC16.30-0.38-2.2916.5716.2616.6218596 16:16:00
AMZNAMAZON.COM INC79.32-2.28-2.8081.3778.5181.377219 16:00:00
ABKAMBAC FINL GRP INC1.87-0.24-11.652.061.742.2867163 16:06:00
AXPAMER EXPRESS INC22.27-0.73-3.2122.7422.2722.8013541 16:17:00
AIGAMER INTL GROUP INC18.250.170.9517.8617.6519.5713038 16:15:00
APCCAMER POWER CONV30.980.000.001.000.000.000 16:00:00
AEEAMEREN CP24.23-1.16-4.6225.1124.2325.111536 16:19:00
AMPAMERIPRISE FINANCIAL23.34-1.27-5.2324.2723.3424.493092 16:22:00
ABCAMERISOURCEBERGEN CP17.82-0.42-2.3118.1617.7418.162552 16:18:00
AMGNAMGEN51.47-1.29-2.4552.6551.4652.697574 16:00:00
ADIANALOG DEVICES24.70-0.16-0.6524.5124.2524.773728 16:15:00
ANDWANDREW CP9.25-0.28-2.959.499.239.5317177 16:01:00
BUDANHEUSER BUSCH68.580.000.001.000.000.001620 16:03:00
AOCAON CORP36.56-1.35-3.6337.1836.5637.832151 16:22:00
APOLAPOLLO GP INC A67.90-1.70-2.4569.3967.7769.853150 16:00:00
AAPLAPPLE COMPUTER140.02-2.81-1.99141.31139.79142.8313236 16:00:00
ABIAPPLERA CORP-APPLIED27.81-0.04-0.1427.8826.8928.3516268 16:04:00
AMATAPPLIED MATERIALS11.130.000.0010.9510.9311.3129236 16:00:00
AIVAPT INV MNGMNT CO8.42-0.56-6.338.848.329.003025 16:20:00
ASNARCHSTONE-SMITH TR60.700.140.2360.7060.6260.7432421 16:04:00
ASHASHLAND INC NEW17.900.603.4517.4016.7318.4911883 16:02:00
TAT AND T INC.24.59-0.48-1.9224.9924.4724.9927007 16:18:00
ADSKAUTODESK INC18.11-0.55-2.9518.6318.0518.744578 16:00:00
ADPAUTOMATIC DATA PROCS34.18-1.17-3.3335.1834.1035.243999 16:00:00
ANAUTONATION INC16.88-0.89-5.1417.3216.6917.622294 16:15:00
AZOAUTOZONE INC150.00-2.76-1.80153.04150.00153.95738 16:20:00
AVYAVERY DENNISON CP24.90-1.29-5.0025.8024.9026.19681 16:23:00
AVPAVON PRODUCTS INC25.55-1.11-4.2526.0925.5526.412505 16:23:00
Terms and Conditions of Use Desktop News Alerts Site By