There is no elertz plugin installed.
Please choose the plugin wou wish to install:
DeskBar
ToolBar
STEP 1 > Select your exchange
US S&P 500
FTSE All Share
AIM
STEP 2 > Find your share
STEP 3 > Set your price limits in the grid below
by first letter
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
OR
enter Code/Name
select 'upper' or 'lower', enter the Limit and click 'elertz'.
Code
Name
Price
Cng
Cng
%
Open
Low
High
Vol
'000
Updated
Upper
Lower
Limit
AFL
A F L A C INC
29.43
-1.84
-5.93
31.03
29.39
31.16
4874
16:20:00
upper
lower
ABT
ABBOTT LABORATORIES
46.28
-0.36
-0.78
46.30
45.75
46.64
7552
16:20:00
upper
lower
ACE
ACE LTD
49.00
1.97
4.08
48.32
47.93
50.53
74437
16:05:00
upper
lower
ADCT
ADC TELECOMMUNICAT
19.24
0.17
0.89
19.04
18.72
19.45
2026
16:00:00
upper
lower
ADBE
ADOBE SYSTEMS INC
27.64
-1.02
-3.62
28.14
27.58
28.47
4254
16:00:00
upper
lower
AMD
ADV MICRO DEVICES
3.78
-0.13
-3.39
3.84
3.76
3.89
13415
16:20:00
upper
lower
AES
AES CP INC
11.29
-0.47
-4.05
11.60
11.29
11.67
10418
16:16:00
upper
lower
AET
AETNA INC. NEW
24.05
-1.48
-5.88
25.17
24.05
25.17
5969
16:18:00
upper
lower
ACS
AFFILIATED COMP SVCS
43.40
-1.65
-3.69
44.77
43.40
44.77
517
16:21:00
upper
lower
A
AGILENT TECH INC
19.72
-0.90
-4.46
20.20
19.29
20.20
4392
16:19:00
upper
lower
APD
AIR PRODUCTS CHEM
62.37
-2.27
-3.56
63.80
62.37
64.64
1078
16:15:00
upper
lower
ACV
ALBERTO CULVER CO
52.45
1.38
2.70
51.07
51.07
52.59
9807
16:02:00
upper
lower
AA
ALCOA INC
9.86
-0.49
-4.85
10.10
9.85
10.14
29500
16:19:00
upper
lower
AYE
ALLEGHENY ENERGY INC
24.99
-1.23
-4.70
26.15
24.87
26.15
2107
16:20:00
upper
lower
ATI
ALLEGHENY TECH NEW
34.02
-1.70
-4.86
34.99
34.02
34.99
1802
16:19:00
upper
lower
AGN
ALLERGAN INC
46.77
-0.68
-1.44
47.09
46.57
47.28
3173
16:25:00
upper
lower
AW
ALLIED WASTE IND INC
9.97
0.14
1.45
9.64
9.64
10.19
13363
16:02:00
upper
lower
ALL
ALLSTATE CP
24.05
-1.02
-4.10
24.87
24.02
24.87
5377
16:16:00
upper
lower
AT
ALLTEL CP
71.46
0.26
0.37
71.21
71.17
71.48
48309
16:21:00
upper
lower
ALTR
ALTERA CP
16.15
-0.24
-1.49
16.14
15.98
16.30
7484
16:00:00
upper
lower
MO
ALTRIA GROUP INC
16.30
-0.38
-2.29
16.57
16.26
16.62
18596
16:16:00
upper
lower
AMZN
AMAZON.COM INC
79.32
-2.28
-2.80
81.37
78.51
81.37
7219
16:00:00
upper
lower
ABK
AMBAC FINL GRP INC
1.87
-0.24
-11.65
2.06
1.74
2.28
67163
16:06:00
upper
lower
AXP
AMER EXPRESS INC
22.27
-0.73
-3.21
22.74
22.27
22.80
13541
16:17:00
upper
lower
AIG
AMER INTL GROUP INC
18.25
0.17
0.95
17.86
17.65
19.57
13038
16:15:00
upper
lower
APCC
AMER POWER CONV
30.98
0.00
0.00
1.00
0.00
0.00
0
16:00:00
upper
lower
AEE
AMEREN CP
24.23
-1.16
-4.62
25.11
24.23
25.11
1536
16:19:00
upper
lower
AMP
AMERIPRISE FINANCIAL
23.34
-1.27
-5.23
24.27
23.34
24.49
3092
16:22:00
upper
lower
ABC
AMERISOURCEBERGEN CP
17.82
-0.42
-2.31
18.16
17.74
18.16
2552
16:18:00
upper
lower
AMGN
AMGEN
51.47
-1.29
-2.45
52.65
51.46
52.69
7574
16:00:00
upper
lower
ADI
ANALOG DEVICES
24.70
-0.16
-0.65
24.51
24.25
24.77
3728
16:15:00
upper
lower
ANDW
ANDREW CP
9.25
-0.28
-2.95
9.49
9.23
9.53
17177
16:01:00
upper
lower
BUD
ANHEUSER BUSCH
68.58
0.00
0.00
1.00
0.00
0.00
1620
16:03:00
upper
lower
AOC
AON CORP
36.56
-1.35
-3.63
37.18
36.56
37.83
2151
16:22:00
upper
lower
APOL
APOLLO GP INC A
67.90
-1.70
-2.45
69.39
67.77
69.85
3150
16:00:00
upper
lower
AAPL
APPLE COMPUTER
140.02
-2.81
-1.99
141.31
139.79
142.83
13236
16:00:00
upper
lower
ABI
APPLERA CORP-APPLIED
27.81
-0.04
-0.14
27.88
26.89
28.35
16268
16:04:00
upper
lower
AMAT
APPLIED MATERIALS
11.13
0.00
0.00
10.95
10.93
11.31
29236
16:00:00
upper
lower
AIV
APT INV MNGMNT CO
8.42
-0.56
-6.33
8.84
8.32
9.00
3025
16:20:00
upper
lower
ASN
ARCHSTONE-SMITH TR
60.70
0.14
0.23
60.70
60.62
60.74
32421
16:04:00
upper
lower
ASH
ASHLAND INC NEW
17.90
0.60
3.45
17.40
16.73
18.49
11883
16:02:00
upper
lower
T
AT AND T INC.
24.59
-0.48
-1.92
24.99
24.47
24.99
27007
16:18:00
upper
lower
ADSK
AUTODESK INC
18.11
-0.55
-2.95
18.63
18.05
18.74
4578
16:00:00
upper
lower
ADP
AUTOMATIC DATA PROCS
34.18
-1.17
-3.33
35.18
34.10
35.24
3999
16:00:00
upper
lower
AN
AUTONATION INC
16.88
-0.89
-5.14
17.32
16.69
17.62
2294
16:15:00
upper
lower
AZO
AUTOZONE INC
150.00
-2.76
-1.80
153.04
150.00
153.95
738
16:20:00
upper
lower
AVY
AVERY DENNISON CP
24.90
-1.29
-5.00
25.80
24.90
26.19
681
16:23:00
upper
lower
AVP
AVON PRODUCTS INC
25.55
-1.11
-4.25
26.09
25.55
26.41
2505
16:23:00
upper
lower
Terms and Conditions of Use
Desktop News Alerts
Site By