There is no elertz plugin installed.
Please choose the plugin wou wish to install:
DeskBar
ToolBar
STEP 1 > Select your exchange
US S&P 500
FTSE All Share
AIM
STEP 2 > Find your share
STEP 3 > Set your price limits in the grid below
by first letter
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
OR
enter Code/Name
select 'upper' or 'lower', enter the Limit and click 'elertz'.
Code
Name
Price
Cng
Cng
%
Open
Low
High
Vol
'000
Updated
Upper
Lower
Limit
AFL
A F L A C INC
30.38
-5.53
-15.65
35.33
29.68
35.73
8847
16:02:00
upper
lower
ABT
ABBOTT LABORATORIES
50.35
-4.17
-7.69
54.26
49.50
54.41
17122
16:02:00
upper
lower
ACE
ACE LTD
49.00
1.97
4.08
48.32
47.93
50.53
74437
16:05:00
upper
lower
ADCT
ADC TELECOMMUNICAT
19.24
0.17
0.89
19.04
18.72
19.45
2026
16:00:00
upper
lower
ADBE
ADOBE SYSTEMS INC
20.75
-0.88
-4.11
21.40
20.71
22.79
10483
16:00:00
upper
lower
AMD
ADV MICRO DEVICES
1.91
-0.21
-10.00
2.10
1.88
2.15
22741
16:01:00
upper
lower
AES
AES CP INC
6.89
-0.66
-9.12
7.24
6.74
7.73
14550
16:02:00
upper
lower
AET
AETNA INC. NEW
18.30
-2.94
-14.07
20.90
18.07
21.20
7373
16:00:00
upper
lower
ACS
AFFILIATED COMP SVCS
35.72
-2.35
-6.25
37.57
35.61
38.49
669
16:04:00
upper
lower
A
AGILENT TECH INC
16.20
-1.44
-8.50
16.95
16.10
17.82
3348
16:05:00
upper
lower
APD
AIR PRODUCTS CHEM
41.65
-5.36
-11.65
46.00
41.46
47.99
4600
16:02:00
upper
lower
ACV
ALBERTO CULVER CO
52.45
1.38
2.70
51.07
51.07
52.59
9807
16:02:00
upper
lower
AA
ALCOA INC
6.85
-1.31
-16.23
8.07
6.80
8.12
51029
16:01:00
upper
lower
AYE
ALLEGHENY ENERGY INC
27.36
-1.04
-3.72
27.93
26.88
28.80
5297
16:02:00
upper
lower
ATI
ALLEGHENY TECH NEW
15.24
-1.45
-8.83
16.43
15.00
17.40
4057
16:09:00
upper
lower
AGN
ALLERGAN INC
29.65
-4.46
-13.15
33.92
29.20
34.17
4701
16:04:00
upper
lower
AW
ALLIED WASTE IND INC
9.00
-0.90
-9.24
9.74
8.78
9.85
10118
16:05:00
upper
lower
ALL
ALLSTATE CP
18.10
-1.80
-9.11
19.76
17.72
21.15
12204
16:01:00
upper
lower
AT
ALLTEL CP
71.46
0.26
0.37
71.21
71.17
71.48
48309
16:21:00
upper
lower
ALTR
ALTERA CP
13.40
-0.19
-1.41
13.43
13.25
14.29
11695
16:00:00
upper
lower
MO
ALTRIA GROUP INC
14.45
-2.05
-12.61
16.26
14.34
16.40
40813
16:05:00
upper
lower
AMZN
AMAZON.COM INC
35.03
-0.81
-2.30
35.25
34.68
39.72
18426
16:00:00
upper
lower
ABK
AMBAC FINL GRP INC
1.87
-0.24
-11.65
2.06
1.74
2.28
67163
16:06:00
upper
lower
AXP
AMER EXPRESS INC
17.23
-1.51
-8.17
18.49
16.93
19.14
25407
16:01:00
upper
lower
AIG
AMER INTL GROUP INC
1.44
-0.12
-7.59
1.58
1.44
1.70
84736
16:03:00
upper
lower
APCC
AMER POWER CONV
30.98
0.00
0.00
1.00
0.00
0.00
0
16:00:00
upper
lower
AEE
AMEREN CP
29.66
-2.69
-8.37
32.12
29.05
32.29
3575
16:00:00
upper
lower
AMP
AMERIPRISE FINANCIAL
12.92
-1.04
-7.65
13.60
12.57
14.66
4992
16:00:00
upper
lower
ABC
AMERISOURCEBERGEN CP
27.48
-2.03
-6.89
29.47
27.28
29.77
4101
16:04:00
upper
lower
AMGN
AMGEN
50.13
-3.51
-6.54
53.63
50.09
54.73
14174
16:00:00
upper
lower
ADI
ANALOG DEVICES
16.94
-0.59
-3.38
17.47
16.62
18.40
6036
16:02:00
upper
lower
ANDW
ANDREW CP
9.25
-0.28
-2.95
9.49
9.23
9.53
17177
16:01:00
upper
lower
BUD
ANHEUSER BUSCH
68.58
0.00
0.00
1.00
0.00
0.00
1620
16:03:00
upper
lower
AOC
AON CORP
40.44
-2.30
-5.42
42.40
40.19
45.00
8699
16:05:00
upper
lower
APOL
APOLLO GP INC A
65.74
-0.23
-0.35
65.19
64.70
68.91
5427
16:00:00
upper
lower
AAPL
APPLE COMPUTER
80.49
-5.80
-6.82
85.07
80.00
86.45
61312
16:00:00
upper
lower
ABI
APPLERA CORP-APPLIED
27.85
-0.70
-2.46
28.50
27.24
28.71
2127
16:03:00
upper
lower
AMAT
APPLIED MATERIALS
8.14
-0.28
-3.34
8.38
8.12
8.85
34284
16:00:00
upper
lower
AIV
APT INV MNGMNT CO
7.92
-0.98
-10.95
8.95
7.80
9.48
6799
16:03:00
upper
lower
ASN
ARCHSTONE-SMITH TR
60.70
0.14
0.23
60.70
60.62
60.74
32421
16:04:00
upper
lower
ASH
ASHLAND INC NEW
17.90
0.60
3.45
17.40
16.73
18.49
11883
16:02:00
upper
lower
T
AT AND T INC.
24.51
-0.72
-2.89
24.91
24.15
26.68
57117
16:02:00
upper
lower
ADSK
AUTODESK INC
16.82
-1.04
-5.88
17.68
16.58
18.44
6159
16:00:00
upper
lower
ADP
AUTOMATIC DATA PROCS
32.13
-1.98
-5.86
33.77
32.00
34.68
4693
16:00:00
upper
lower
AN
AUTONATION INC
6.25
0.08
1.32
6.05
5.80
6.98
8064
16:04:00
upper
lower
AZO
AUTOZONE INC
89.09
-5.16
-5.69
90.71
86.91
96.56
3209
16:02:00
upper
lower
AVY
AVERY DENNISON CP
25.02
-2.70
-9.99
27.03
24.90
28.15
2345
16:01:00
upper
lower
AVP
AVON PRODUCTS INC
18.38
-2.50
-12.11
20.64
18.22
20.73
7678
16:02:00
upper
lower
Terms and Conditions of Use
Desktop News Alerts
Site By